MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Riverpoint Wealth Management Holdings, LLC's Holding History (CIK: 0001682733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,517 Value ($000) $2,668 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,506 Value ($000) $2,852 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,514 Value ($000) $2,743 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,505 Value ($000) $2,066 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,496 Value ($000) $2,317 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,486 Value ($000) $2,361 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,476 Value ($000) $2,448 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,467 Value ($000) $2,300 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,483 Value ($000) $2,062 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,485 Value ($000) $1,732 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,474 Value ($000) $1,864 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,465 Value ($000) $1,575 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,453 Value ($000) $1,308 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,441 Value ($000) $1,267 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,530 Value ($000) $1,163 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,522 Value ($000) $1,394 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,514 Value ($000) $1,518 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,756 Value ($000) $1,341 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,094 Value ($000) $1,651 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,086 Value ($000) $1,435 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,376 Value ($000) $1,640 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,155 Value ($000) $1,505 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,338 Value ($000) $1,493 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,172 Value ($000) $500 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,042 Value ($000) $480 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,737 Value ($000) $242 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,733 Value ($000) $232 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,851 Value ($000) $218 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,352 Value ($000) $341 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,363 Value ($000) $384 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,267 Value ($000) $322 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,637 Value ($000) $241 Avg Close $84.31 Range $77.10 - $89.85