MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,969 Value ($000) $50,765 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 96,001 Value ($000) $49,724 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 95,565 Value ($000) $47,535 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 91,872 Value ($000) $34,488 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 93,654 Value ($000) $39,475 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 94,940 Value ($000) $40,853 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 94,771 Value ($000) $42,358 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 89,206 Value ($000) $37,531 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 64,622 Value ($000) $24,301 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 65,525 Value ($000) $20,689 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 64,681 Value ($000) $22,027 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 63,958 Value ($000) $18,439 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 64,013 Value ($000) $15,351 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 60,294 Value ($000) $14,042 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,476 Value ($000) $14,248 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 53,543 Value ($000) $16,508 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,588 Value ($000) $18,695 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 60,013 Value ($000) $16,919 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 60,610 Value ($000) $16,419 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 54,764 Value ($000) $12,912 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 46,934 Value ($000) $10,439 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 42,113 Value ($000) $8,858 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 40,751 Value ($000) $8,293 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 40,238 Value ($000) $6,346 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 34,207 Value ($000) $5,395 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 34,393 Value ($000) $4,782 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 34,193 Value ($000) $4,580 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 34,903 Value ($000) $4,116 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,290 Value ($000) $3,584 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 35,335 Value ($000) $4,041 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 34,468 Value ($000) $3,399 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 27,563 Value ($000) $2,516 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 26,706 Value ($000) $2,284 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 20,321 Value ($000) $1,514 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 176 Value ($000) $12 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 176 Value ($000) $12 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 176 Value ($000) $11 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 176 Value ($000) $10 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 176 Value ($000) $9 Avg Close $45.98 Range $42.66 - $50.07