MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,308 Value ($000) $5 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,037 Value ($000) $5 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,469 Value ($000) $5 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,621 Value ($000) $4 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,612 Value ($000) $4 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,771 Value ($000) $5 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,878 Value ($000) $5 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,908 Value ($000) $5 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,096 Value ($000) $4 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,206 Value ($000) $4 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,323 Value ($000) $4 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,049 Value ($000) $3 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,294 Value ($000) $3 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 12,609 Value ($000) $2,937 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,279 Value ($000) $3,154 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,145 Value ($000) $3,744 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,226 Value ($000) $4,112 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,694 Value ($000) $3,297 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,146 Value ($000) $3,290 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,805 Value ($000) $3,255 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,971 Value ($000) $3,775 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,210 Value ($000) $3,620 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 17,392 Value ($000) $3,539 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 18,123 Value ($000) $2,858 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 18,248 Value ($000) $2,878 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 18,123 Value ($000) $2,520 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,623 Value ($000) $2,227 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 16,442 Value ($000) $1,939 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,194 Value ($000) $1,746 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 17,743 Value ($000) $2,029 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 17,779 Value ($000) $1,753 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 17,949 Value ($000) $1,638 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 18,684 Value ($000) $1,598 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 18,184 Value ($000) $1,355 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 18,509 Value ($000) $1,276 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 18,902 Value ($000) $1,245 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 18,892 Value ($000) $1,088 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 18,892 Value ($000) $1,088 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 18,892 Value ($000) $967 Avg Close $45.98 Range $42.66 - $50.07