MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FC Advisory LLC's Holding History (CIK: 0001683754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $221 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 457 Value ($000) $237 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 482 Value ($000) $240 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 587 Value ($000) $248 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 592 Value ($000) $255 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 591 Value ($000) $264 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 597 Value ($000) $251 Avg Close $399.26 Range $361.12 - $425.28
Q1 2022
Shares 703 Value ($000) $217 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 717 Value ($000) $241 Avg Close $313.41 Range $270.67 - $338.33