MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,199 Value ($000) $39,270 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 69,886 Value ($000) $36,198 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,420 Value ($000) $34,530 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 68,511 Value ($000) $25,718 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 76,964 Value ($000) $32,440 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,652 Value ($000) $2,917 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 74,450 Value ($000) $33,276 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 62,988 Value ($000) $15 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 71 Value ($000) $27 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 69,376 Value ($000) $22 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 69,224 Value ($000) $20 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 62,988 Value ($000) $15 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 63,135 Value ($000) $14,704 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 63,709 Value ($000) $16,362 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 67,843 Value ($000) $20,917 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 76,493 Value ($000) $25,726 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 76,024 Value ($000) $21,433 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 75,481 Value ($000) $20,448 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 75,262 Value ($000) $17,745 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 74,405 Value ($000) $16,549 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 73,829 Value ($000) $15,528 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 74,032 Value ($000) $15,066 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 77,167 Value ($000) $12,170 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 78,363 Value ($000) $12,358 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 79,775 Value ($000) $11,091 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 81,359 Value ($000) $10,898 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 86,420 Value ($000) $10,192 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 93,140 Value ($000) $9,460 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 107,393 Value ($000) $12,415 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 106,288 Value ($000) $9,408 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 106,288 Value ($000) $9,408 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 105,857 Value ($000) $9,345 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 105,138 Value ($000) $8,021 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 105,974 Value ($000) $7,416 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 100,868 Value ($000) $6,613 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 97,508 Value ($000) $6,118 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 95,393 Value ($000) $5,495,000 Avg Close $50.29 Range $44.75 - $52.45