MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491 Value ($000) $237 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 562 Value ($000) $291 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 562 Value ($000) $280 Avg Close $432.38 Range $342.95 - $499.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491	$237	$500.58	$464.89 - $552.69
Q3 2025	562	$291	$508.71	$486.99 - $553.50
Q2 2025	562	$280	$432.38	$342.95 - $499.00