MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,482 Value ($000) $15,709 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 40,494 Value ($000) $20,974 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,918 Value ($000) $7,420 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,719 Value ($000) $5,525 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,318 Value ($000) $6,035 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,784 Value ($000) $5,931 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 13,097 Value ($000) $5,854 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,007 Value ($000) $5,472 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,968 Value ($000) $4,876 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,914 Value ($000) $3,762 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 11,777 Value ($000) $4,010 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 10,363 Value ($000) $2,988 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 10,591 Value ($000) $2,540 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 11,054 Value ($000) $2,574 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 10,885 Value ($000) $2,796 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,949 Value ($000) $3,376 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 11,003 Value ($000) $3,102 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 11,003 Value ($000) $3,102 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 9,172 Value ($000) $2,484 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,038 Value ($000) $2,367 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 9,929 Value ($000) $1,706 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 7,903 Value ($000) $1,697 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,497 Value ($000) $1,525 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,897 Value ($000) $1,245 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,034 Value ($000) $1,266 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,482	$15,709	$500.58	$464.89 - $552.69
Q3 2025	40,494	$20,974	$508.71	$486.99 - $553.50
Q2 2025	14,918	$7,420	$432.38	$342.95 - $499.00
Q1 2025	14,719	$5,525	$405.08	$365.28 - $445.10
Q4 2024	14,318	$6,035	$422.35	$401.80 - $452.82
Q3 2024	13,784	$5,931	$423.10	$381.30 - $463.16
Q2 2024	13,097	$5,854	$417.26	$383.04 - $451.11
Q1 2024	13,007	$5,472	$399.26	$361.12 - $425.28
Q4 2023	12,968	$4,876	$350.36	$306.02 - $378.65
Q3 2023	11,914	$3,762	$324.59	$304.29 - $359.90
Q2 2023	11,777	$4,010	$307.21	$269.61 - $344.87
Q1 2023	10,363	$2,988	$249.46	$214.23 - $283.22
Q4 2022	10,591	$2,540	$234.05	$207.86 - $257.76
Q3 2022	11,054	$2,574	$256.88	$226.66 - $285.90
Q2 2022	10,885	$2,796	$263.43	$234.71 - $305.53
Q1 2022	10,949	$3,376	$291.40	$261.79 - $327.04
Q4 2021	11,003	$3,102	$313.41	$270.67 - $338.33
Q3 2021	11,003	$3,102	$280.73	$259.89 - $295.39
Q2 2021	9,172	$2,484	$244.73	$228.94 - $261.86
Q1 2021	10,038	$2,367	$222.90	$203.36 - $236.17
Q4 2020	9,929	$1,706	$206.04	$191.04 - $218.32
Q3 2020	7,903	$1,697	$200.75	$187.82 - $222.85
Q2 2020	7,497	$1,525	$173.06	$143.15 - $195.15
Q1 2020	7,897	$1,245	$156.34	$126.17 - $181.07
Q4 2019	8,034	$1,266	$139.23	$126.06 - $151.49