MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,103 Value ($000) $27,617 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,450 Value ($000) $36,490 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,697 Value ($000) $34,668 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 72,559 Value ($000) $27,238 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 68,384 Value ($000) $28,824 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 67,111 Value ($000) $28,878 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 67,448 Value ($000) $30,145 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 65,484 Value ($000) $27,550 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 66,370 Value ($000) $24,957 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 55,988 Value ($000) $17,678 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 56,436 Value ($000) $19,218 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,356 Value ($000) $16,536 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,485 Value ($000) $13,066 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 55,335 Value ($000) $12,887 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,341 Value ($000) $14,213 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,463 Value ($000) $16,791 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 54,023 Value ($000) $18,169 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,723 Value ($000) $14,283 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 52,723 Value ($000) $14,283 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 51,515 Value ($000) $12,146 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 50,322 Value ($000) $11,193 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 49,111 Value ($000) $10,329 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 48,785 Value ($000) $9,928 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 47,719 Value ($000) $7,526 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 46,321 Value ($000) $7,305 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46,019 Value ($000) $6,398 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 43,694 Value ($000) $5,853 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43,605 Value ($000) $5,142 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 41,384 Value ($000) $4,203 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 43,213 Value ($000) $4,996 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 41,061 Value ($000) $4,049 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 36,152 Value ($000) $3,206 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 35,823 Value ($000) $3,164 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 32,273 Value ($000) $2,461 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 31,299 Value ($000) $2,183 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 29,275 Value ($000) $1,927 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 22,361 Value ($000) $1,407 Avg Close $53.94 Range $50.33 - $57.67