MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,004 Value ($000) $228,754 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 467,248 Value ($000) $242,011 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 469,213 Value ($000) $233,391 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 462,410 Value ($000) $173,584 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 455,268 Value ($000) $191,895 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 445,186 Value ($000) $191,564 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 436,151 Value ($000) $194,938 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 431,031 Value ($000) $181,343 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 425,630 Value ($000) $160,054 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 418,528 Value ($000) $132,150 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 410,073 Value ($000) $139,646 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 404,359 Value ($000) $116,577 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 392,353 Value ($000) $94,094 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 371,254 Value ($000) $86,465 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 364,775 Value ($000) $93,685 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 357,129 Value ($000) $110,107 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 350,871 Value ($000) $118,005 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 338,468 Value ($000) $95,421 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 333,153 Value ($000) $90,251 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 325,359 Value ($000) $76,710 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 330,162 Value ($000) $73,435 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 336,617 Value ($000) $70,801 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 339,897 Value ($000) $69,172 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 338,062 Value ($000) $53,316 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 339,220 Value ($000) $53,495 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 341,401 Value ($000) $47,465 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 334,742 Value ($000) $44,842 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 336,909 Value ($000) $39,735 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 339,535 Value ($000) $34,487 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 335,598 Value ($000) $38,382 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 330,668 Value ($000) $32,607 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 331,604 Value ($000) $30,266 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 310,184 Value ($000) $26,534 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 295,481 Value ($000) $22,011 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 299,313 Value ($000) $20,631 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 306,854 Value ($000) $20,210 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 321,589 Value ($000) $19,984 Avg Close $53.94 Range $50.33 - $57.67
Q4 2015
Shares 326,207 Value ($000) $18,098 Avg Close $45.92 Range $38.05 - $49.78
Q4 2014
Shares 339,469 Value ($000) $15,768 Avg Close $39.88 Range $35.66 - $42.40
Q4 2013
Shares 384,677 Value ($000) $14,390 Avg Close $30.02 Range $27.01 - $32.34
Q4 2012
Shares 375,308 Value ($000) $10,024 Avg Close — Range —
Q4 2011
Shares 330,396 Value ($000) $8,577 Avg Close — Range —
Q4 2010
Shares 323,657 Value ($000) $9,033 Avg Close — Range —
Q4 2009
Shares 328,873 Value ($000) $10,024 Avg Close — Range —
Q4 2008
Shares 308,264 Value ($000) $5,993 Avg Close — Range —