MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,698 Value ($000) $27,420 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 57,331 Value ($000) $29,694 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 57,723 Value ($000) $28,712 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 58,961 Value ($000) $22,133 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,442 Value ($000) $25,055 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 62,060 Value ($000) $26,110 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 61,812 Value ($000) $27,628 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 60,833 Value ($000) $25,648 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 61,729 Value ($000) $23,210 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 63,433 Value ($000) $20,031 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 64,456 Value ($000) $21,948 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 66,106 Value ($000) $19,056 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 67,790 Value ($000) $16,257 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 69,975 Value ($000) $16,302 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 70,858 Value ($000) $18,198 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,732 Value ($000) $22,116 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 76,777 Value ($000) $25,822 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 77,755 Value ($000) $21,921 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 77,225 Value ($000) $20,920 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 77,362 Value ($000) $18,240 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 77,612 Value ($000) $17,287 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 76,526 Value ($000) $16,096 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 73,592 Value ($000) $14,977 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 72,733 Value ($000) $11,065 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 74,775 Value ($000) $11,792 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 75,376 Value ($000) $10,479 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 76,536 Value ($000) $10,253 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 77,806 Value ($000) $9,176 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 78,156 Value ($000) $7,938 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 77,531 Value ($000) $9,968 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 77,511 Value ($000) $764 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 76,112 Value ($000) $6,800 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 76,471 Value ($000) $6,541 Avg Close $75.26 Range $67.45 - $80.48
Q2 2017
Shares 73,408 Value ($000) $5,094 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 73,947 Value ($000) $4,938 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 69,067 Value ($000) $4,292 Avg Close $53.94 Range $50.33 - $57.67
Q3 2014
Shares 75,336 Value ($000) $5,642 Avg Close $37.66 Range $34.56 - $40.29