MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,534 Value ($000) $108,106 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 213,462 Value ($000) $111,120 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 219,039 Value ($000) $112,522 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 227,547 Value ($000) $89,164 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 209,238 Value ($000) $88,838 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 211,914 Value ($000) $90,006 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 204,413 Value ($000) $87,229 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 227,931 Value ($000) $95,895 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 217,522 Value ($000) $81,797 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 206,863 Value ($000) $65,317 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 196,619 Value ($000) $66,956 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 195,727 Value ($000) $56,428 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 197,320 Value ($000) $47,321 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 187,598 Value ($000) $43,692 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 163,270 Value ($000) $41,933 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 162,745 Value ($000) $50,176 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 157,697 Value ($000) $53,037 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 155,501 Value ($000) $43,839 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 151,459 Value ($000) $41,030 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 151,256 Value ($000) $35,662 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 157,375 Value ($000) $35,003 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 163,837 Value ($000) $34,460 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 158,381 Value ($000) $32,232 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 139,346 Value ($000) $21,976 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 133,729 Value ($000) $21,089 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 124,458 Value ($000) $17,303 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 114,706 Value ($000) $15,366 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 111,445 Value ($000) $13,144 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 113,456 Value ($000) $11,524 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 79,203 Value ($000) $9,058 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 78,332 Value ($000) $7,724 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 75,575 Value ($000) $6,898 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 62,959 Value ($000) $5,386 Avg Close $75.26 Range $67.45 - $80.48