MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660,861 Value ($000) $1,286,846 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,141,694 Value ($000) $1,627,240 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,779,339 Value ($000) $1,382,471 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,045,129 Value ($000) $1,143,111 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,118,091 Value ($000) $1,735,775 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,344,566 Value ($000) $2,299,767 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,406,262 Value ($000) $1,522,429 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,028,104 Value ($000) $1,285,642 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,785,183 Value ($000) $1,047,340 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,163,603 Value ($000) $998,908 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,821,259 Value ($000) $960,752 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,356,600 Value ($000) $1,256,008 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,144,151 Value ($000) $753,276 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,600,225 Value ($000) $838,492 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,435,795 Value ($000) $882,415 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,350,794 Value ($000) $1,033,083 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,471,025 Value ($000) $1,142,002 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,432,708 Value ($000) $967,749 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,596,861 Value ($000) $974,390 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,523,682 Value ($000) $830,779 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,490,288 Value ($000) $998,730 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,430,880 Value ($000) $931,947 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,365,987 Value ($000) $888,522 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,832,288 Value ($000) $604,390 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,216,940 Value ($000) $822,711 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,246,997 Value ($000) $729,490 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,357,406 Value ($000) $717,678 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,194,156 Value ($000) $612,599 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,429,510 Value ($000) $449,905 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,737,500 Value ($000) $313,088 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,475,000 Value ($000) $244,060 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,729,800 Value ($000) $157,879 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,299,571 Value ($000) $111,166 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 347,800 Value ($000) $25,908 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 360,800 Value ($000) $24,870 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 360,800 Value ($000) $23,762 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 403,200 Value ($000) $25,055 Avg Close $53.94 Range $50.33 - $57.67