MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,686,955 Value ($000) $6,619,321 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,277,569 Value ($000) $7,912,966 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,750,948 Value ($000) $7,834,679 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,549,510 Value ($000) $5,461,694 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,672,223 Value ($000) $6,184,342 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,544,590 Value ($000) $6,688,549 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,124,954 Value ($000) $7,206,925 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,357,544 Value ($000) $6,881,997 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,437,727 Value ($000) $6,181,105 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,373,612 Value ($000) $4,854,107 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,357,452 Value ($000) $4,888,797 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,731,229 Value ($000) $3,955,831 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,159,178 Value ($000) $2,916,007 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,600,048 Value ($000) $2,702,559 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 13,938,871 Value ($000) $3,581,184 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,637,073 Value ($000) $4,206,729 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,031,123 Value ($000) $4,082,291 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,249,620 Value ($000) $3,454,399 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,356,936 Value ($000) $2,805,138 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 11,975,854 Value ($000) $2,822,936 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,399,032 Value ($000) $2,306,004 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,364,385 Value ($000) $2,178,933 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,239,935 Value ($000) $2,082,992 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,840,078 Value ($000) $1,552,307 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 11,178,412 Value ($000) $1,761,655 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,882,077 Value ($000) $1,512,885 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,800,773 Value ($000) $1,446,860 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 10,208,371 Value ($000) $1,203,981 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,333,840 Value ($000) $937,200 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,002,519 Value ($000) $915,254 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,856,875 Value ($000) $774,782 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,541,028 Value ($000) $674,151 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,779,090 Value ($000) $579,940 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,155,646 Value ($000) $458,533 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 6,095,650 Value ($000) $420,173 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,397,049 Value ($000) $421,313 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,984,120 Value ($000) $371,918 Avg Close $53.94 Range $50.33 - $57.67