MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,811 Value ($000) $109,690 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 239,330 Value ($000) $124 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 243,007 Value ($000) $121 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 244,294 Value ($000) $92 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 200,221 Value ($000) $84 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 201,178 Value ($000) $87 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 196,071 Value ($000) $88 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 183,582 Value ($000) $77 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 185,422 Value ($000) $70 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 196,726 Value ($000) $62,116 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 168,248 Value ($000) $57 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 167,417 Value ($000) $48 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 166,210 Value ($000) $40 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 161,435 Value ($000) $37,598 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 148,303 Value ($000) $38,089 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 142,204 Value ($000) $43,843 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 136,124 Value ($000) $45,781 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 120,802 Value ($000) $34,057 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 119,817 Value ($000) $32,458 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 101,381 Value ($000) $23,903 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 99,463 Value ($000) $22,122 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 95,258 Value ($000) $20,036 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 102,299 Value ($000) $20,819 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 98,202 Value ($000) $15,487 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 138,876 Value ($000) $21,901 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 128,565 Value ($000) $17,874 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 125,263 Value ($000) $16,780 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 120,933 Value ($000) $14,263 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 109,875 Value ($000) $11,160 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 94,540 Value ($000) $10,813 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 94,851 Value ($000) $9,353 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 93,389 Value ($000) $8,524 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 87,605 Value ($000) $7,494 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 87,202 Value ($000) $6,496 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 89,157 Value ($000) $6,146 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 84,600 Value ($000) $5,572 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 79,889 Value ($000) $4,964 Avg Close $53.94 Range $50.33 - $57.67