MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,227 Value ($000) $34,447 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 111,800 Value ($000) $57,907 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 91,515 Value ($000) $34,354 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 71,167 Value ($000) $29,997 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,347 Value ($000) $32,852 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 78,324 Value ($000) $35,007 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 75,971 Value ($000) $31,963 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 74,795 Value ($000) $28,126 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 75,106 Value ($000) $23,715 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 137,461 Value ($000) $46,811 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 136,398 Value ($000) $39,324 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 135,821 Value ($000) $32,573 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 130,137 Value ($000) $30,309 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 128,862 Value ($000) $33,095 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 128,458 Value ($000) $39,605 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 124,023 Value ($000) $41,711 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 117,706 Value ($000) $33,184 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 119,939 Value ($000) $32,491 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 118,185 Value ($000) $27,864 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 50,785 Value ($000) $11,452 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 45,564 Value ($000) $9,560 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,742 Value ($000) $9,346 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 41,617 Value ($000) $7,285 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 37,693 Value ($000) $6,034 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 37,088 Value ($000) $5,127 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 36,444 Value ($000) $5,151 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 33,392 Value ($000) $4,362 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 32,936 Value ($000) $3,521 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,124 Value ($000) $230 Avg Close $100.81 Range $90.95 - $107.41
Q1 2018
Shares 3,644 Value ($000) $333 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,501 Value ($000) $214 Avg Close $75.26 Range $67.45 - $80.48