MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,473 Value ($000) $1,680 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,534 Value ($000) $1,830 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,499 Value ($000) $1,740 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,541 Value ($000) $1,329 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,571 Value ($000) $1,505 Avg Close $422.35 Range $401.80 - $452.82

Q4 2023

Shares 3,571 Value ($000) $1,505 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,473	$1,680	$500.58	$464.89 - $552.69
Q3 2025	3,534	$1,830	$508.71	$486.99 - $553.50
Q2 2025	3,499	$1,740	$432.38	$342.95 - $499.00
Q1 2025	3,541	$1,329	$405.08	$365.28 - $445.10
Q4 2024	3,571	$1,505	$422.35	$401.80 - $452.82
Q4 2023	3,571	$1,505	$350.36	$306.02 - $378.65