MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Benson Investment Management Company, Inc.'s Holding History (CIK: 0001694896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,490 Value ($000) $12,327 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,733 Value ($000) $12,810 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,743 Value ($000) $12,307 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,797 Value ($000) $9,309 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,760 Value ($000) $11,701 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,854 Value ($000) $11,986 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,912 Value ($000) $12,475 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,902 Value ($000) $11,739 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,972 Value ($000) $11,647 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,916 Value ($000) $9,762 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,864 Value ($000) $10,510 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,795 Value ($000) $9,743 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,196 Value ($000) $8,920 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,481 Value ($000) $8,729 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,648 Value ($000) $9,623 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,008 Value ($000) $12,951 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 41,973 Value ($000) $14,116 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 42,113 Value ($000) $11,872 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 42,108 Value ($000) $11,407 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,393 Value ($000) $10,467 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,345 Value ($000) $9,863 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 43,136 Value ($000) $9,073 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,168 Value ($000) $8,785 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 42,908 Value ($000) $6,767 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 42,763 Value ($000) $6,744 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 42,613 Value ($000) $5,924 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 44,023 Value ($000) $5,897 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 44,863 Value ($000) $5,291 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 44,218 Value ($000) $4,491 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 44,858 Value ($000) $5,130 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 47,304 Value ($000) $4,665 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 47,244 Value ($000) $4,312 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 43,074 Value ($000) $3,685 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 43,074 Value ($000) $3,209 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 42,879 Value ($000) $2,956 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 42,999 Value ($000) $2,832 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 43,039 Value ($000) $2,674 Avg Close $53.94 Range $50.33 - $57.67