MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,681 Value ($000) $4,682 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,363 Value ($000) $5,368 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,921 Value ($000) $4,935 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,940 Value ($000) $3,731 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,725 Value ($000) $4,099 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,483 Value ($000) $3,650 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,686 Value ($000) $3,882 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,948 Value ($000) $3,344 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,248 Value ($000) $2,725 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,636 Value ($000) $2,095 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,647 Value ($000) $2,264 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,631 Value ($000) $1,912 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,312 Value ($000) $794 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,417 Value ($000) $1,262 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,319 Value ($000) $1,366 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,536 Value ($000) $1,399 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,499 Value ($000) $1,513 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,596 Value ($000) $1,296 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,973 Value ($000) $1,347 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,827 Value ($000) $902 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,817 Value ($000) $849 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,154 Value ($000) $874 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,104 Value ($000) $835 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,870 Value ($000) $610 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,170 Value ($000) $658 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,965 Value ($000) $690 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,960 Value ($000) $531 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,960 Value ($000) $467 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,164 Value ($000) $423 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,371 Value ($000) $729 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,370 Value ($000) $628 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,720 Value ($000) $522 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,862 Value ($000) $501 Avg Close $75.26 Range $67.45 - $80.48
Q2 2017
Shares 7,277 Value ($000) $502 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,797 Value ($000) $448 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,128 Value ($000) $443 Avg Close $53.94 Range $50.33 - $57.67