MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,290 Value ($000) $11,263 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 20,925 Value ($000) $10,838 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,813 Value ($000) $8,860 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,034 Value ($000) $6,394 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,898 Value ($000) $7,544 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 16,273 Value ($000) $7,002 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,946 Value ($000) $6,680 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,717 Value ($000) $5,771 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 16,702 Value ($000) $6,281 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 16,690 Value ($000) $5,270 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 16,316 Value ($000) $5,556 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 15,526 Value ($000) $4,476 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 12,140 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,791 Value ($000) $3,212 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,198 Value ($000) $3,647 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,585 Value ($000) $4,188 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,140 Value ($000) $4,083 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 11,814 Value ($000) $3,331 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,741 Value ($000) $3,364 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,492 Value ($000) $1,059 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,410 Value ($000) $959 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,325 Value ($000) $910 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,766 Value ($000) $766 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,468 Value ($000) $547 Avg Close $156.34 Range $126.17 - $181.07

Q2 2019

Shares 1,783 Value ($000) $239 Avg Close $119.52 Range $110.97 - $130.53

Q3 2018

Shares 2,766 Value ($000) $319 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 2,805 Value ($000) $277 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 3,454 Value ($000) $315 Avg Close $84.31 Range $77.10 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,290	$11,263	$500.58	$464.89 - $552.69
Q3 2025	20,925	$10,838	$508.71	$486.99 - $553.50
Q2 2025	17,813	$8,860	$432.38	$342.95 - $499.00
Q1 2025	17,034	$6,394	$405.08	$365.28 - $445.10
Q4 2024	17,898	$7,544	$422.35	$401.80 - $452.82
Q3 2024	16,273	$7,002	$423.10	$381.30 - $463.16
Q2 2024	14,946	$6,680	$417.26	$383.04 - $451.11
Q1 2024	13,717	$5,771	$399.26	$361.12 - $425.28
Q4 2023	16,702	$6,281	$350.36	$306.02 - $378.65
Q3 2023	16,690	$5,270	$324.59	$304.29 - $359.90
Q2 2023	16,316	$5,556	$307.21	$269.61 - $344.87
Q1 2023	15,526	$4,476	$249.46	$214.23 - $283.22
Q4 2022	12,140	$4	$234.05	$207.86 - $257.76
Q3 2022	13,791	$3,212	$256.88	$226.66 - $285.90
Q2 2022	14,198	$3,647	$263.43	$234.71 - $305.53
Q1 2022	13,585	$4,188	$291.40	$261.79 - $327.04
Q4 2021	12,140	$4,083	$313.41	$270.67 - $338.33
Q3 2021	11,814	$3,331	$280.73	$259.89 - $295.39
Q2 2021	11,741	$3,364	$244.73	$228.94 - $261.86
Q1 2021	4,492	$1,059	$222.90	$203.36 - $236.17
Q4 2020	4,410	$959	$206.04	$191.04 - $218.32
Q3 2020	4,325	$910	$200.75	$187.82 - $222.85
Q2 2020	3,766	$766	$173.06	$143.15 - $195.15
Q1 2020	3,468	$547	$156.34	$126.17 - $181.07
Q2 2019	1,783	$239	$119.52	$110.97 - $130.53
Q3 2018	2,766	$319	$100.81	$90.95 - $107.41
Q2 2018	2,805	$277	$89.76	$80.86 - $95.30
Q1 2018	3,454	$315	$84.31	$77.10 - $89.85