MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $3,914 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,117 Value ($000) $4,204 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,105 Value ($000) $4,032 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,953 Value ($000) $3,361 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,483 Value ($000) $3,576 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,698 Value ($000) $2,882 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,880 Value ($000) $3,075 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,080 Value ($000) $2,979 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,291 Value ($000) $2,742 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,512 Value ($000) $2,372 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,078 Value ($000) $2,308 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,563 Value ($000) $2,324 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,223 Value ($000) $1,972 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,585 Value ($000) $1,999 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,047 Value ($000) $2,067 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,949 Value ($000) $2,451 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,925 Value ($000) $2,329 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,434 Value ($000) $1,814 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,288 Value ($000) $1,704 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,390 Value ($000) $1,506 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,850 Value ($000) $1,079 Avg Close $206.04 Range $191.04 - $218.32
Q3 2019
Shares 4,541 Value ($000) $631 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,710 Value ($000) $631 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,720 Value ($000) $557 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,699 Value ($000) $579 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,344 Value ($000) $726 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,469 Value ($000) $638 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,653 Value ($000) $607 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,103 Value ($000) $652 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,508 Value ($000) $708 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,866 Value ($000) $680 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 9,903 Value ($000) $652 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,011 Value ($000) $622 Avg Close $53.94 Range $50.33 - $57.67