MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,642 Value ($000) $75,757 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 149,895 Value ($000) $77,639 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 153,636 Value ($000) $76,421 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 148,955 Value ($000) $55,917 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 141,959 Value ($000) $59,836 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 139,108 Value ($000) $56,527 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 138,007 Value ($000) $61,683 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 121,629 Value ($000) $45,738 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 118,337 Value ($000) $44,500 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 121,309 Value ($000) $38,303 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 118,879 Value ($000) $40,483 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 129,305 Value ($000) $37,279 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 139,309 Value ($000) $33,409 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 98,167 Value ($000) $22,863 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 97,784 Value ($000) $25,114 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 93,333 Value ($000) $28,776 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 93,402 Value ($000) $31,413 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 70,420 Value ($000) $19,853 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 100,633 Value ($000) $27,262 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 99,849 Value ($000) $23,541 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 101,252 Value ($000) $22,521 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 110,292 Value ($000) $23,198 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 242,270 Value ($000) $49,282 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 102,402 Value ($000) $16,163 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 110,434 Value ($000) $65,026 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 94,426 Value ($000) $13,128 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 94,797 Value ($000) $12,710 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 96,954 Value ($000) $11,435 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 101,005 Value ($000) $10,259 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 95,592 Value ($000) $10,933 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 99,831 Value ($000) $9,845 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 96,766 Value ($000) $8,832 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 96,680 Value ($000) $8,270 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 95,436 Value ($000) $7,109 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 66,584 Value ($000) $4,365 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 96,830 Value ($000) $6,357 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 88,869 Value ($000) $5,522 Avg Close $53.94 Range $50.33 - $57.67