MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,508 Value ($000) $163,226 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 330,434 Value ($000) $171,148 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 315,162 Value ($000) $156,764 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 323,518 Value ($000) $121,445 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 326,011 Value ($000) $137,414 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 300,439 Value ($000) $129,279 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 319,718 Value ($000) $142,898 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 311,975 Value ($000) $131,254 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 310,577 Value ($000) $116,789 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 305,292 Value ($000) $96,396 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 303,014 Value ($000) $103,188 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 293,207 Value ($000) $84,532 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 300,025 Value ($000) $2,599 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 304,801 Value ($000) $70,988 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 326,375 Value ($000) $83,823 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 328,373 Value ($000) $101,241 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 318,716 Value ($000) $107,191 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 294,986 Value ($000) $83,163 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 302,365 Value ($000) $81,911 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 303,730 Value ($000) $71,610 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 290,381 Value ($000) $64,587 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 265,956 Value ($000) $55,903 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 256,593 Value ($000) $52,305 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 246,970 Value ($000) $38,950 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 220,166 Value ($000) $34,720 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 222,524 Value ($000) $30,992 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 215,729 Value ($000) $27,511 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 194,338 Value ($000) $22,920 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 194,498 Value ($000) $19,770 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5 Value ($000) $0 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 130,682 Value ($000) $12,860 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 117,286 Value ($000) $10,383 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 103,188 Value ($000) $9,109 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 95,758 Value ($000) $7,305 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 79,397 Value ($000) $5,556 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 60,929 Value ($000) $3,995 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 47,963 Value ($000) $3,009 Avg Close $53.94 Range $50.33 - $57.67