MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,948 Value ($000) $82,674 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 164,157 Value ($000) $85,025 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 161,184 Value ($000) $80,175 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 161,314 Value ($000) $60,556 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 173,763 Value ($000) $73,241 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 171,052 Value ($000) $73,604 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 160,618 Value ($000) $67,476 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 161,025 Value ($000) $60,501 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 281,052 Value ($000) $88,770 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 133,792 Value ($000) $45,562 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 138,249 Value ($000) $39,857 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 133,526 Value ($000) $32,022 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 125,736 Value ($000) $29,284 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 162,731 Value ($000) $41,794 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 107,159 Value ($000) $33,038 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 106,401 Value ($000) $35,785 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 104,832 Value ($000) $29,554 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 102,748 Value ($000) $27,835 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 99,318 Value ($000) $23,416 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 97,441 Value ($000) $21,672 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 92,032 Value ($000) $19,356 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 82,648 Value ($000) $16,819 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 72,258 Value ($000) $11,395 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 43,615 Value ($000) $6,878 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 41,952 Value ($000) $5,834 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 40,428 Value ($000) $54,158 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 40,625 Value ($000) $4,791 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 40,471 Value ($000) $4,111 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 35,603 Value ($000) $4,072 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 35,549 Value ($000) $3,505 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 31,997 Value ($000) $2,920 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,318 Value ($000) $2,338 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 29,187 Value ($000) $2,175 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 30,217 Value ($000) $2,083 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 30,067 Value ($000) $1,980 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 15,666 Value ($000) $985 Avg Close $53.94 Range $50.33 - $57.67