MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,159 Value ($000) $4,913 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,381 Value ($000) $10,041 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,214 Value ($000) $4,583 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,183 Value ($000) $3,447 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,966 Value ($000) $3,779 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,966 Value ($000) $3,858 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 9,216 Value ($000) $4,119 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,216 Value ($000) $3,877 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 16,020 Value ($000) $6,026 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,505 Value ($000) $3,237 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 9,505 Value ($000) $3,237 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,505 Value ($000) $2,740 Avg Close $249.46 Range $214.23 - $283.22

Q3 2022

Shares 10,603 Value ($000) $2,469 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 11,103 Value ($000) $2,852 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 11,687 Value ($000) $3,601 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 11,882 Value ($000) $3,998 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 12,214 Value ($000) $3,441 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 12,414 Value ($000) $3,361 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 11,921 Value ($000) $2,811 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 26,010 Value ($000) $5,785 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 25,168 Value ($000) $5,294 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,741 Value ($000) $1,982 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 9,840 Value ($000) $1,552 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 9,228 Value ($000) $1,455 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 9,584 Value ($000) $1,332 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 7,549 Value ($000) $1,011 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 28,666 Value ($000) $3,381 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 30,601 Value ($000) $3,108 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,159	$4,913	$500.58	$464.89 - $552.69
Q3 2025	19,381	$10,041	$508.71	$486.99 - $553.50
Q2 2025	9,214	$4,583	$432.38	$342.95 - $499.00
Q1 2025	9,183	$3,447	$405.08	$365.28 - $445.10
Q4 2024	8,966	$3,779	$422.35	$401.80 - $452.82
Q3 2024	8,966	$3,858	$423.10	$381.30 - $463.16
Q2 2024	9,216	$4,119	$417.26	$383.04 - $451.11
Q1 2024	9,216	$3,877	$399.26	$361.12 - $425.28
Q4 2023	16,020	$6,026	$350.36	$306.02 - $378.65
Q3 2023	9,505	$3,237	$324.59	$304.29 - $359.90
Q2 2023	9,505	$3,237	$307.21	$269.61 - $344.87
Q1 2023	9,505	$2,740	$249.46	$214.23 - $283.22
Q3 2022	10,603	$2,469	$256.88	$226.66 - $285.90
Q2 2022	11,103	$2,852	$263.43	$234.71 - $305.53
Q1 2022	11,687	$3,601	$291.40	$261.79 - $327.04
Q4 2021	11,882	$3,998	$313.41	$270.67 - $338.33
Q3 2021	12,214	$3,441	$280.73	$259.89 - $295.39
Q2 2021	12,414	$3,361	$244.73	$228.94 - $261.86
Q1 2021	11,921	$2,811	$222.90	$203.36 - $236.17
Q4 2020	26,010	$5,785	$206.04	$191.04 - $218.32
Q3 2020	25,168	$5,294	$200.75	$187.82 - $222.85
Q2 2020	9,741	$1,982	$173.06	$143.15 - $195.15
Q1 2020	9,840	$1,552	$156.34	$126.17 - $181.07
Q4 2019	9,228	$1,455	$139.23	$126.06 - $151.49
Q3 2019	9,584	$1,332	$129.91	$123.34 - $134.72
Q2 2019	7,549	$1,011	$119.52	$110.97 - $130.53
Q1 2019	28,666	$3,381	$102.29	$90.94 - $113.53
Q4 2018	30,601	$3,108	$100.00	$87.91 - $108.24