MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,460 Value ($000) $59,162 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 122,853 Value ($000) $63,621 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 124,335 Value ($000) $61,846 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 126,183 Value ($000) $47,424 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 120,895 Value ($000) $50,957 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 138,242 Value ($000) $59,245 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 107,862 Value ($000) $48,165 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 108,804 Value ($000) $45,776 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 105,343 Value ($000) $39,613 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 108,792 Value ($000) $34,355 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 96,844 Value ($000) $32,979 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 92,564 Value ($000) $26,686 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 89,212 Value ($000) $21,395 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 92,445 Value ($000) $21,530 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 77,044 Value ($000) $19,787 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 74,710 Value ($000) $23,034 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 70,185 Value ($000) $23,605 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 70,170 Value ($000) $19,782 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 84,439 Value ($000) $22,874 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 76,538 Value ($000) $18,045 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 71,535 Value ($000) $15,911 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 66,864 Value ($000) $14,063 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 58,114 Value ($000) $11,827 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 72,498 Value ($000) $11,434 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 62,332 Value ($000) $9,830 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 58,978 Value ($000) $8,207 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 51,673 Value ($000) $6,925 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 45,060 Value ($000) $5,314 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 44,396 Value ($000) $4,509 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 37,494 Value ($000) $4,288 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 34,796 Value ($000) $3,431 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 29,690 Value ($000) $2,628 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 29,933 Value ($000) $2,643 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,664 Value ($000) $1,195 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 15,093 Value ($000) $0 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 11,890 Value ($000) $780 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 11,041 Value ($000) $691 Avg Close $53.94 Range $50.33 - $57.67