MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,870 Value ($000) $23,151 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,831 Value ($000) $24,153 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,908 Value ($000) $23,333 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 46,834 Value ($000) $17,581 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,487 Value ($000) $19,594 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,024 Value ($000) $20,234 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 46,990 Value ($000) $21,003 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,197 Value ($000) $19,436 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 57,834 Value ($000) $21,748 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 50,484 Value ($000) $15,940 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 51,921 Value ($000) $17,681 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,195 Value ($000) $15,048 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 52,706 Value ($000) $12,640 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 51,666 Value ($000) $12,033 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 51,920 Value ($000) $13,335 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51,724 Value ($000) $15,947 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 50,459 Value ($000) $16,970 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 47,392 Value ($000) $13,361 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 47,651 Value ($000) $12,909 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 47,577 Value ($000) $11,217 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 61,769 Value ($000) $13,739 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 61,273 Value ($000) $12,906 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 61,630 Value ($000) $12,608 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 63,433 Value ($000) $10,004 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 62,781 Value ($000) $9,901 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46,996 Value ($000) $6,544 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 59,274 Value ($000) $7,940 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,349 Value ($000) $6,385 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 45,853 Value ($000) $4,657 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 44,387 Value ($000) $4,837 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 45,105 Value ($000) $4,516 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 44,737 Value ($000) $4,083 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 44,715 Value ($000) $3,825 Avg Close $75.26 Range $67.45 - $80.48
Q2 2017
Shares 43,931 Value ($000) $3,028 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 44,011 Value ($000) $2,899 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 44,551 Value ($000) $2,768 Avg Close $53.94 Range $50.33 - $57.67