MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,966 Value ($000) $194,399 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 433,497 Value ($000) $224,530 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 412,529 Value ($000) $205,196 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 461,492 Value ($000) $173,239 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 480,678 Value ($000) $202,606 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 507,880 Value ($000) $218,541 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 532,907 Value ($000) $238,183 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 569,950 Value ($000) $239,789 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 590,742 Value ($000) $222 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 646,577 Value ($000) $204,157 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 658,563 Value ($000) $224,267 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 753,882 Value ($000) $217,344 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 774,947 Value ($000) $185,848 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 809,890 Value ($000) $188,623 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 799,105 Value ($000) $205,234 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 827,595 Value ($000) $255,156 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 875,382 Value ($000) $294,408 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,059,316 Value ($000) $298,642 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,118,615 Value ($000) $303,033 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,116,201 Value ($000) $263,167 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,166,084 Value ($000) $259,360 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 764,958 Value ($000) $160,894 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 762,797 Value ($000) $155,237 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 823,708 Value ($000) $129,907 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 931,444 Value ($000) $146,889 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 945,630 Value ($000) $131,471 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 918,206 Value ($000) $123,003 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 898,349 Value ($000) $105,951 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 902,012 Value ($000) $91,617 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 950,334 Value ($000) $108,690 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 950,448 Value ($000) $93,724 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,008,171 Value ($000) $92,016 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 975,649 Value ($000) $83,457 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 941,827 Value ($000) $70,157 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 942,852 Value ($000) $64,991 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 969,420 Value ($000) $63,846 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 991,427 Value ($000) $61,607 Avg Close $53.94 Range $50.33 - $57.67