MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 949,310 Value ($000) $492 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 933,610 Value ($000) $464 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 908,778 Value ($000) $341 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 790,671 Value ($000) $333 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 801,617 Value ($000) $345 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 791,058 Value ($000) $354 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 756,298 Value ($000) $318 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 745,959 Value ($000) $281 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 807,795 Value ($000) $255 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 779,097 Value ($000) $265 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 595,551 Value ($000) $172 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 532,561 Value ($000) $120 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 570,116 Value ($000) $132,780 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 630,721 Value ($000) $161,988 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 658,298 Value ($000) $202,960 Avg Close $291.40 Range $261.79 - $327.04
Q3 2021
Shares 677,840 Value ($000) $191,097 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 685,351 Value ($000) $185,662 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 727,317 Value ($000) $171,480 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 785,664 Value ($000) $174,747 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 754,363 Value ($000) $158,665 Avg Close $200.75 Range $187.82 - $222.85
Q4 2019
Shares 747,046 Value ($000) $117,810 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 840,709 Value ($000) $116,884 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 809,300 Value ($000) $108,414 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 847,219 Value ($000) $99,920 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 894,829 Value ($000) $90,888 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 887,054 Value ($000) $101,450 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,025,732 Value ($000) $101,144 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,044,792 Value ($000) $95,356 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,011,942 Value ($000) $86,557 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 620,766 Value ($000) $46,236 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 572,403 Value ($000) $39,453 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 822,435 Value ($000) $54,166 Avg Close $57.84 Range $55.73 - $59.91