MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $1,312 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,707 Value ($000) $1,402 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,628 Value ($000) $1,307 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,624 Value ($000) $985 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,858 Value ($000) $1,204 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,451 Value ($000) $1,055 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,448 Value ($000) $1,094 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,592 Value ($000) $1,090 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,588 Value ($000) $973 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,591 Value ($000) $818 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,534 Value ($000) $863 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,602 Value ($000) $750 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,844 Value ($000) $682 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,838 Value ($000) $661 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,621 Value ($000) $689 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,627 Value ($000) $827 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,544 Value ($000) $856 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,541 Value ($000) $722 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,531 Value ($000) $687 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,526 Value ($000) $596 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,402 Value ($000) $532 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,892 Value ($000) $807 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,687 Value ($000) $732 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,602 Value ($000) $661 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,708 Value ($000) $584 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,467 Value ($000) $618 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,807 Value ($000) $511 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,875 Value ($000) $461 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,861 Value ($000) $406 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,847 Value ($000) $430 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,745 Value ($000) $369 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,745 Value ($000) $342 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,631 Value ($000) $320 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,614 Value ($000) $303 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,597 Value ($000) $262 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,316 Value ($000) $229 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,223 Value ($000) $205 Avg Close $53.94 Range $50.33 - $57.67