MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,134 Value ($000) $7,803 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,120 Value ($000) $7,832 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,381 Value ($000) $7,651 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,416 Value ($000) $5,412 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,542 Value ($000) $6,129 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 14,617 Value ($000) $6,290 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 16,266 Value ($000) $7,270 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 15,577 Value ($000) $6,554 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,077 Value ($000) $3,413 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,815 Value ($000) $2,783 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,895 Value ($000) $3,029 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,693 Value ($000) $2,506 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,799 Value ($000) $1,870 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,787 Value ($000) $1,814 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,942 Value ($000) $1,783 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,842 Value ($000) $2,109 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,851 Value ($000) $2,304 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,233 Value ($000) $1,757 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,424 Value ($000) $1,740 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,090 Value ($000) $1,436 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,252 Value ($000) $1,391 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,440 Value ($000) $1,355 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,693 Value ($000) $344 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,289 Value ($000) $203 Avg Close $156.34 Range $126.17 - $181.07

Q1 2019

Shares 844 Value ($000) $995 Avg Close $102.29 Range $90.94 - $113.53

Q3 2018

Shares 837 Value ($000) $96 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 1,328 Value ($000) $131 Avg Close $89.76 Range $80.86 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,134	$7,803	$500.58	$464.89 - $552.69
Q3 2025	15,120	$7,832	$508.71	$486.99 - $553.50
Q2 2025	15,381	$7,651	$432.38	$342.95 - $499.00
Q1 2025	14,416	$5,412	$405.08	$365.28 - $445.10
Q4 2024	14,542	$6,129	$422.35	$401.80 - $452.82
Q3 2024	14,617	$6,290	$423.10	$381.30 - $463.16
Q2 2024	16,266	$7,270	$417.26	$383.04 - $451.11
Q1 2024	15,577	$6,554	$399.26	$361.12 - $425.28
Q4 2023	9,077	$3,413	$350.36	$306.02 - $378.65
Q3 2023	8,815	$2,783	$324.59	$304.29 - $359.90
Q2 2023	8,895	$3,029	$307.21	$269.61 - $344.87
Q1 2023	8,693	$2,506	$249.46	$214.23 - $283.22
Q4 2022	7,799	$1,870	$234.05	$207.86 - $257.76
Q3 2022	7,787	$1,814	$256.88	$226.66 - $285.90
Q2 2022	6,942	$1,783	$263.43	$234.71 - $305.53
Q1 2022	6,842	$2,109	$291.40	$261.79 - $327.04
Q4 2021	6,851	$2,304	$313.41	$270.67 - $338.33
Q3 2021	6,233	$1,757	$280.73	$259.89 - $295.39
Q2 2021	6,424	$1,740	$244.73	$228.94 - $261.86
Q1 2021	6,090	$1,436	$222.90	$203.36 - $236.17
Q4 2020	6,252	$1,391	$206.04	$191.04 - $218.32
Q3 2020	6,440	$1,355	$200.75	$187.82 - $222.85
Q2 2020	1,693	$344	$173.06	$143.15 - $195.15
Q1 2020	1,289	$203	$156.34	$126.17 - $181.07
Q1 2019	844	$995	$102.29	$90.94 - $113.53
Q3 2018	837	$96	$100.81	$90.95 - $107.41
Q2 2018	1,328	$131	$89.76	$80.86 - $95.30