MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,578 Value ($000) $23,977 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 48,628 Value ($000) $25,187 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,889 Value ($000) $23,821 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,502 Value ($000) $17,832 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,889 Value ($000) $18,921 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 44,043 Value ($000) $18,952 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 42,902 Value ($000) $19,175 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,392 Value ($000) $18,256 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 44,769 Value ($000) $16,835 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 44,707 Value ($000) $14,116 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 46,546 Value ($000) $15,851 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 47,992 Value ($000) $13,836 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 48,051 Value ($000) $11,524 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 45,958 Value ($000) $10,704 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 44,790 Value ($000) $11,503 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,189 Value ($000) $13,007 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 42,439 Value ($000) $14,273 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 43,508 Value ($000) $12,266 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 43,566 Value ($000) $11,802 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 42,964 Value ($000) $10,130 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 41,644 Value ($000) $9,263 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 42,725 Value ($000) $8,986 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,603 Value ($000) $8,874 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 45,029 Value ($000) $7,102 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 45,457 Value ($000) $7,169 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46,609 Value ($000) $6,480 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 46,991 Value ($000) $6,295 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 46,809 Value ($000) $5,521 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 47,199 Value ($000) $4,794 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 44,657 Value ($000) $5,107 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 46,366 Value ($000) $4,572 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 45,150 Value ($000) $4,121 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 46,890 Value ($000) $4,011 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 48,618 Value ($000) $3,622 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 49,280 Value ($000) $3,397 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 48,294 Value ($000) $3,181 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 40,418 Value ($000) $2,512 Avg Close $53.94 Range $50.33 - $57.67