MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,535 Value ($000) $23,956 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,781 Value ($000) $25,784 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,459 Value ($000) $25,099 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 51,322 Value ($000) $19,266 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 53,256 Value ($000) $22,447 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 54,102 Value ($000) $23,280 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 55,395 Value ($000) $24,759 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,001 Value ($000) $20,195 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 51,423 Value ($000) $19,337 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 53,584 Value ($000) $16,919 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 54,125 Value ($000) $18,432 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 56,218 Value ($000) $16,208 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 59,285 Value ($000) $14 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 62,228 Value ($000) $14,493 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 62,712 Value ($000) $16,106 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 64,984 Value ($000) $20,035 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 67,819 Value ($000) $22,809 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 70,026 Value ($000) $19,742 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 72,363 Value ($000) $19,603 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 76,401 Value ($000) $18,013 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 79,467 Value ($000) $17,675 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 88,571 Value ($000) $18,629 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 91,148 Value ($000) $18,550 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 98,364 Value ($000) $15,513 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 112,499 Value ($000) $17,741 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 115,231 Value ($000) $16,021 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 115,631 Value ($000) $15,489 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 121,941 Value ($000) $14,382 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 125,697 Value ($000) $12,767 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 130,986 Value ($000) $14,981 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 144,615 Value ($000) $14,261 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 154,375 Value ($000) $14,090 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 157,338 Value ($000) $13,459 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 158,815 Value ($000) $11,830 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 158,542 Value ($000) $10,928 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 161,032 Value ($000) $10,606 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 178,082 Value ($000) $11,066 Avg Close $53.94 Range $50.33 - $57.67