MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 579 Value ($000) $217 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,016 Value ($000) $428 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,004 Value ($000) $449 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,000 Value ($000) $447 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,428 Value ($000) $601 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,777 Value ($000) $668 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,196 Value ($000) $378 Avg Close $324.59 Range $304.29 - $359.90
Q1 2022
Shares 1,497 Value ($000) $462 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 601 Value ($000) $202 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 901 Value ($000) $252 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 941 Value ($000) $221 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,304 Value ($000) $290 Avg Close $206.04 Range $191.04 - $218.32