MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,040 Value ($000) $5,339 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,012 Value ($000) $5,186 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,885 Value ($000) $4,419 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,085 Value ($000) $3,410 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,057 Value ($000) $3,817 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,235 Value ($000) $3,974 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,393 Value ($000) $4,198 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,418 Value ($000) $3,962 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,681 Value ($000) $3,640 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,414 Value ($000) $2,972 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,339 Value ($000) $3,180 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,922 Value ($000) $2,860 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,230 Value ($000) $2,453 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,444 Value ($000) $2,432 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,668 Value ($000) $2,740 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,601 Value ($000) $2,652 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,410 Value ($000) $3,165 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,041 Value ($000) $2,831 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,420 Value ($000) $2,552 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,430 Value ($000) $2,223 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,126 Value ($000) $2,030 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,048 Value ($000) $1,693 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,041 Value ($000) $1,636 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,635 Value ($000) $1,361 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,783 Value ($000) $1,385 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,204 Value ($000) $1,141 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,702 Value ($000) $1,032 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,702 Value ($000) $908 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,936 Value ($000) $704 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,836 Value ($000) $790 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,868 Value ($000) $1,170 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 13,703 Value ($000) $1,213 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,484 Value ($000) $315 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,812 Value ($000) $519 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7 Value ($000) $470 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,784 Value ($000) $445 Avg Close $57.84 Range $55.73 - $59.91