MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $1,971 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,077 Value ($000) $2,112 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,724 Value ($000) $1,853 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,551 Value ($000) $1,333 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,019 Value ($000) $1,694 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,535 Value ($000) $1,091 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,598 Value ($000) $1,161 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,550 Value ($000) $1,073 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,649 Value ($000) $996 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,584 Value ($000) $816 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,382 Value ($000) $811 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,423 Value ($000) $699 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,495 Value ($000) $598 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,237 Value ($000) $521 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,294 Value ($000) $589 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,576 Value ($000) $794 Avg Close $291.40 Range $261.79 - $327.04
Q1 2021
Shares 2,341 Value ($000) $552 Avg Close $222.90 Range $203.36 - $236.17