MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,578 Value ($000) $87,331 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 178,794 Value ($000) $92,606 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 168,691 Value ($000) $83,909 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 154,742 Value ($000) $58,089 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 152,060 Value ($000) $64,093 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 146,660 Value ($000) $63,108 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 148,330 Value ($000) $66,296 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 140,785 Value ($000) $59,231 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 129,189 Value ($000) $48,580 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 128,947 Value ($000) $40,715 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 123,776 Value ($000) $42,151 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 119,349 Value ($000) $34,408 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 110,308 Value ($000) $26,454 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 119,854 Value ($000) $27,914 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 66,871 Value ($000) $17,174 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 62,836 Value ($000) $19,373 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 63,869 Value ($000) $21,480 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 50,202 Value ($000) $14,153 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 46,041 Value ($000) $12,473 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 39,102 Value ($000) $9,219 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,139 Value ($000) $6,926 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,714 Value ($000) $5,829 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 25,468 Value ($000) $5,183 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,101 Value ($000) $3,012 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 17,182 Value ($000) $2,710 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 16,185 Value ($000) $2,250 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,981 Value ($000) $2,141 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,109 Value ($000) $2,018 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 15,790 Value ($000) $1,604 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 16,470 Value ($000) $1,884 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 16,021 Value ($000) $1,580 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 17,564 Value ($000) $1,603 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 18,804 Value ($000) $1,608 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,588 Value ($000) $267 Avg Close $66.68 Range $61.92 - $69.52