MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399,231 Value ($000) $677 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,379,214 Value ($000) $705,413 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,382,344 Value ($000) $687,592 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,331,653 Value ($000) $499,889 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,331,410 Value ($000) $561,189 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,451,441 Value ($000) $624,555 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,448,991 Value ($000) $647,627 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,433,988 Value ($000) $603,307 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,435,353 Value ($000) $540 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,443,504 Value ($000) $455,786 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,394,992 Value ($000) $475,051 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,330,120 Value ($000) $383,474 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,286,492 Value ($000) $308,527 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,237,573 Value ($000) $288,231 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,212,641 Value ($000) $311,443 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,138,469 Value ($000) $351,001 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 942,131 Value ($000) $316,857 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 954,265 Value ($000) $269,026 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 950,467 Value ($000) $257,482 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 782,261 Value ($000) $184,434 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 694,304 Value ($000) $154,427 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 596,913 Value ($000) $125,549 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 532,510 Value ($000) $108,371 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 733,706 Value ($000) $117,562 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 758,347 Value ($000) $119,591 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 785,846 Value ($000) $109,256 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 514,533 Value ($000) $68,927 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 473,249 Value ($000) $55,815 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 423,158 Value ($000) $42,980 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 385,437 Value ($000) $44,082 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 331,312 Value ($000) $32,671 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 228,249 Value ($000) $20,832 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 205,200 Value ($000) $17,553 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 205,362 Value ($000) $15,297 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 200,391 Value ($000) $13,813 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 150,403 Value ($000) $9,906 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 94,828 Value ($000) $5,893 Avg Close $53.94 Range $50.33 - $57.67