MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,460 Value ($000) $2,310 Avg Close $508.71 Range $486.99 - $553.50

Q3 2024

Shares 1,800 Value ($000) $775 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,460	$2,310	$508.71	$486.99 - $553.50
Q3 2024	1,800	$775	$423.10	$381.30 - $463.16