MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,676 Value ($000) $551,170 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,163,376 Value ($000) $602,571 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,049,476 Value ($000) $522,020 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,033,676 Value ($000) $388,032 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 983,776 Value ($000) $414,662 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,106,276 Value ($000) $449,535 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,286,876 Value ($000) $575,169 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,315,672 Value ($000) $553,530 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 809,872 Value ($000) $304,544 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 915,871 Value ($000) $289,186 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 879,625 Value ($000) $299,547 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 920,248 Value ($000) $265,307 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,029,248 Value ($000) $246,834 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,303,689 Value ($000) $303,629 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 982,643 Value ($000) $252,372 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,168,143 Value ($000) $360,150 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 612,643 Value ($000) $206,044 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 612,643 Value ($000) $172,716 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 647,643 Value ($000) $175,446 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 687,643 Value ($000) $162,125 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,322,643 Value ($000) $294,182 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 852,679 Value ($000) $179,344 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 833,698 Value ($000) $169,665 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 520,000 Value ($000) $82,009 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 590,000 Value ($000) $93,043 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 590,000 Value ($000) $82,027 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 850,000 Value ($000) $113,866 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 850,000 Value ($000) $100,249 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 1,060,000 Value ($000) $120,825 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 900,000 Value ($000) $88,615 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 880,000 Value ($000) $80,317 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 675,000 Value ($000) $57,739 Avg Close $75.26 Range $67.45 - $80.48