MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,481 Value ($000) $3 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,425 Value ($000) $3 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,398 Value ($000) $2 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,326 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,481	$3	$500.58	$464.89 - $552.69
Q3 2025	5,425	$3	$508.71	$486.99 - $553.50
Q2 2025	4,398	$2	$432.38	$342.95 - $499.00
Q1 2025	4,326	$2	$405.08	$365.28 - $445.10