MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119 Value ($000) $50 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 284 Value ($000) $107 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,890 Value ($000) $644 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 905 Value ($000) $308 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 319 Value ($000) $92 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 332 Value ($000) $77 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 581 Value ($000) $149 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 814 Value ($000) $251 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 200 Value ($000) $68 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3 Value ($000) $1 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1 Value ($000) $0 Avg Close $244.73 Range $228.94 - $261.86
Q3 2020
Shares 1,268 Value ($000) $267 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,158 Value ($000) $236 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,146 Value ($000) $180 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,226 Value ($000) $193 Avg Close $139.23 Range $126.06 - $151.49