MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ackerman Capital Advisors, LLC's Holding History (CIK: 0001699506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $1,666 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,444 Value ($000) $1,784 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,444 Value ($000) $1,713 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,438 Value ($000) $1,291 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,438 Value ($000) $1,449 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,495 Value ($000) $1,504 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,495 Value ($000) $1,562 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,495 Value ($000) $1,470 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,502 Value ($000) $1,317 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,502 Value ($000) $1,106 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,502 Value ($000) $1,193 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,468 Value ($000) $1,000 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,778 Value ($000) $906 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,828 Value ($000) $892 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,825 Value ($000) $982 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,826 Value ($000) $1,180 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,826 Value ($000) $1,287 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,913 Value ($000) $1,103 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,665 Value ($000) $993 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,294 Value ($000) $1,012 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,594 Value ($000) $355 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,294 Value ($000) $903 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,294 Value ($000) $874 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,294 Value ($000) $677 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,198 Value ($000) $1,135 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,741 Value ($000) $1,076 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,777 Value ($000) $362,372 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,955 Value ($000) $584 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,952 Value ($000) $706 Avg Close $100.00 Range $87.91 - $108.24
Q1 2018
Shares 6,938 Value ($000) $594 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,934 Value ($000) $517 Avg Close $75.26 Range $67.45 - $80.48
Q2 2017
Shares 7,425 Value ($000) $512 Avg Close $62.32 Range $58.70 - $66.35