MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,537 Value ($000) $5,096 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,622 Value ($000) $5,502 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,955 Value ($000) $5,449 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,976 Value ($000) $4,120 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,352 Value ($000) $4,363 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,457 Value ($000) $4,499 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,485 Value ($000) $4,686 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,506 Value ($000) $4,420 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,524 Value ($000) $3,957 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,181 Value ($000) $3,530 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,014 Value ($000) $3,751 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,833 Value ($000) $3,411 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,263 Value ($000) $2,941 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,563 Value ($000) $2,460 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,499 Value ($000) $2,696 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,624 Value ($000) $3,276 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,098 Value ($000) $3,060 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,649 Value ($000) $2,720 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,711 Value ($000) $2,631 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,039 Value ($000) $2,367 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,196 Value ($000) $2,268 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,073 Value ($000) $2,329 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,447 Value ($000) $2,330 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,447 Value ($000) $1,805 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 12,759 Value ($000) $2,012 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,167 Value ($000) $1,831 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,217 Value ($000) $1,771 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 12,964 Value ($000) $1,529 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,799 Value ($000) $1,300 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,175 Value ($000) $1,507 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,718 Value ($000) $1,254 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,648 Value ($000) $1,154 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 12,948 Value ($000) $1,108 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 16,228 Value ($000) $1,209 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 16,454 Value ($000) $1,134 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 17,224 Value ($000) $1,134 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 17,211 Value ($000) $1,069 Avg Close $53.94 Range $50.33 - $57.67