MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,117 Value ($000) $12,631 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,574 Value ($000) $13,246 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,887 Value ($000) $12,877 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,304 Value ($000) $9,499 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,694 Value ($000) $10,409 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,243 Value ($000) $10,432 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,839 Value ($000) $9,761 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,469 Value ($000) $9,033 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,904 Value ($000) $8,237 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 21,599 Value ($000) $6,820 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 21,432 Value ($000) $7,299 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,850 Value ($000) $6,299 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,434 Value ($000) $4,661 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 19,448 Value ($000) $4,529 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,490 Value ($000) $5,006 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 19,478 Value ($000) $6,005 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 20,455 Value ($000) $6,879 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 21,713 Value ($000) $6,121 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 22,643 Value ($000) $6,134 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 22,634 Value ($000) $5,336 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 22,841 Value ($000) $5,080 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 23,654 Value ($000) $4,975 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 25,386 Value ($000) $5,166 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 25,969 Value ($000) $4,095 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 26,185 Value ($000) $4,129 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 27,139 Value ($000) $3,773 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 28,473 Value ($000) $3,814 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 31,346 Value ($000) $3,697 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 31,288 Value ($000) $3,177 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 31,916 Value ($000) $3,650 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 31,192 Value ($000) $3,075 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 31,404 Value ($000) $2,866 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 33,448 Value ($000) $2,861 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 36,541 Value ($000) $2,722 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 38,834 Value ($000) $2,677 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 39,329 Value ($000) $2,590 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 41,575 Value ($000) $2,583 Avg Close $53.94 Range $50.33 - $57.67