MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,416 Value ($000) $51,465 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,265 Value ($000) $20,855 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,106 Value ($000) $19,452 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 103,803 Value ($000) $38,966 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 78,349 Value ($000) $33,024 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 124,788 Value ($000) $53,696 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 105,486 Value ($000) $47,147 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 104,543 Value ($000) $43,983 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 103,266 Value ($000) $38,832 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 103,318 Value ($000) $32,623 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 123,445 Value ($000) $42,038 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 124,604 Value ($000) $35,923 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 96,162 Value ($000) $23,061 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 81,726 Value ($000) $19,034 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 80,636 Value ($000) $20,710 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 79,053 Value ($000) $24,373 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 117,701 Value ($000) $39,585 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 119,358 Value ($000) $33,649 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 119,641 Value ($000) $32,411 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 99,872 Value ($000) $23,547 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 120,228 Value ($000) $26,741 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 97,007 Value ($000) $20,403 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 96,067 Value ($000) $19,551 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 96,039 Value ($000) $15,146 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 115,193 Value ($000) $18,166 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 88,276 Value ($000) $12,273 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 112,591 Value ($000) $13,279 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 112,591 Value ($000) $13,279 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 93,066 Value ($000) $9,453 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 93,762 Value ($000) $10,724 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 95,205 Value ($000) $9,388 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 100,090 Value ($000) $9,135 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 101,061 Value ($000) $8,645 Avg Close $75.26 Range $67.45 - $80.48