MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,718 Value ($000) $2,844 Avg Close $432.38 Range $342.95 - $499.00

Q1 2024

Shares 3,822 Value ($000) $1,608 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,520 Value ($000) $1,324 Avg Close $350.36 Range $306.02 - $378.65

Q2 2023

Shares 3,678 Value ($000) $1,253 Avg Close $307.21 Range $269.61 - $344.87

Q2 2022

Shares 2,598 Value ($000) $667 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,558 Value ($000) $789 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,421 Value ($000) $1,823 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,718	$2,844	$432.38	$342.95 - $499.00
Q1 2024	3,822	$1,608	$399.26	$361.12 - $425.28
Q4 2023	3,520	$1,324	$350.36	$306.02 - $378.65
Q2 2023	3,678	$1,253	$307.21	$269.61 - $344.87
Q2 2022	2,598	$667	$263.43	$234.71 - $305.53
Q1 2022	2,558	$789	$291.40	$261.79 - $327.04
Q4 2021	5,421	$1,823	$313.41	$270.67 - $338.33