MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,144 Value ($000) $44,079 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 90,003 Value ($000) $46,617 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 90,914 Value ($000) $45,222 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 91,257 Value ($000) $34,257 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 88,231 Value ($000) $37,189 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 83,041 Value ($000) $35,733 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 66,519 Value ($000) $29,730 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 70,893 Value ($000) $29,826 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 74,367 Value ($000) $27,965 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 60,420 Value ($000) $19,078 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 65,851 Value ($000) $22,425 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 69,422 Value ($000) $20,014 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 74,403 Value ($000) $17,843 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 71,107 Value ($000) $16,561 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 63,690 Value ($000) $16,358 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 60,000 Value ($000) $18,499 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 46,899 Value ($000) $15,773 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 52,550 Value ($000) $14,815 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 53,425 Value ($000) $14,473 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 51,516 Value ($000) $12,146 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 46,002 Value ($000) $10,232 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 42,313 Value ($000) $8,900 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 32,003 Value ($000) $6,513 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,144	$44,079	$500.58	$464.89 - $552.69
Q3 2025	90,003	$46,617	$508.71	$486.99 - $553.50
Q2 2025	90,914	$45,222	$432.38	$342.95 - $499.00
Q1 2025	91,257	$34,257	$405.08	$365.28 - $445.10
Q4 2024	88,231	$37,189	$422.35	$401.80 - $452.82
Q3 2024	83,041	$35,733	$423.10	$381.30 - $463.16
Q2 2024	66,519	$29,730	$417.26	$383.04 - $451.11
Q1 2024	70,893	$29,826	$399.26	$361.12 - $425.28
Q4 2023	74,367	$27,965	$350.36	$306.02 - $378.65
Q3 2023	60,420	$19,078	$324.59	$304.29 - $359.90
Q2 2023	65,851	$22,425	$307.21	$269.61 - $344.87
Q1 2023	69,422	$20,014	$249.46	$214.23 - $283.22
Q4 2022	74,403	$17,843	$234.05	$207.86 - $257.76
Q3 2022	71,107	$16,561	$256.88	$226.66 - $285.90
Q2 2022	63,690	$16,358	$263.43	$234.71 - $305.53
Q1 2022	60,000	$18,499	$291.40	$261.79 - $327.04
Q4 2021	46,899	$15,773	$313.41	$270.67 - $338.33
Q3 2021	52,550	$14,815	$280.73	$259.89 - $295.39
Q2 2021	53,425	$14,473	$244.73	$228.94 - $261.86
Q1 2021	51,516	$12,146	$222.90	$203.36 - $236.17
Q4 2020	46,002	$10,232	$206.04	$191.04 - $218.32
Q3 2020	42,313	$8,900	$200.75	$187.82 - $222.85
Q2 2020	32,003	$6,513	$173.06	$143.15 - $195.15