MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,224 Value ($000) $10,264 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,001 Value ($000) $11,395 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 22,664 Value ($000) $11,273 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,661 Value ($000) $8,507 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,008 Value ($000) $9,698 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,719 Value ($000) $10,206 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 22,281 Value ($000) $9,959 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,421 Value ($000) $9,433 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,527 Value ($000) $8,471 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,526 Value ($000) $7,113 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,260 Value ($000) $8,261 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,342 Value ($000) $7,018 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,276 Value ($000) $6 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,336 Value ($000) $5,668 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,578 Value ($000) $6,312 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,603 Value ($000) $7,277 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23,184 Value ($000) $7,797 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 23,781 Value ($000) $6,704 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,332 Value ($000) $4,966 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,006 Value ($000) $4,245 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,771 Value ($000) $3,953 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,933 Value ($000) $3,772 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 18,778 Value ($000) $3,822 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,645 Value ($000) $3,098 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 19,560 Value ($000) $3,085 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 19,977 Value ($000) $2,777 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 20,484 Value ($000) $2,744 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 20,704 Value ($000) $2,442 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,069 Value ($000) $2,038 Avg Close $100.00 Range $87.91 - $108.24
Q1 2017
Shares 23,988 Value ($000) $1,580 Avg Close $57.84 Range $55.73 - $59.91