MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067,060 Value ($000) $1,483,785 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,115,161 Value ($000) $1,612,484 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,199,040 Value ($000) $1,590,921 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,437,075 Value ($000) $1,290,912 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,134,165 Value ($000) $1,321,651 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,972,594 Value ($000) $1,278,812 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,007,353 Value ($000) $1,344,820 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067,060	$1,483,785	$500.58	$464.89 - $552.69
Q3 2025	3,115,161	$1,612,484	$508.71	$486.99 - $553.50
Q2 2025	3,199,040	$1,590,921	$432.38	$342.95 - $499.00
Q1 2025	3,437,075	$1,290,912	$405.08	$365.28 - $445.10
Q4 2024	3,134,165	$1,321,651	$422.35	$401.80 - $452.82
Q3 2024	2,972,594	$1,278,812	$423.10	$381.30 - $463.16
Q2 2024	3,007,353	$1,344,820	$417.26	$383.04 - $451.11