MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,031 Value ($000) $9,204 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,499 Value ($000) $10,099 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,027 Value ($000) $9,962 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,433 Value ($000) $7,670 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,612 Value ($000) $8,751 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,423 Value ($000) $8,788 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,403 Value ($000) $9,119 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,871 Value ($000) $8,781 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,649 Value ($000) $8,517 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,240 Value ($000) $7,338 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,497 Value ($000) $8,002 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,590 Value ($000) $7,089 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,919 Value ($000) $5,755 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,404 Value ($000) $5,451 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,335 Value ($000) $5,919 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,966 Value ($000) $7,389 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,829 Value ($000) $7,821 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 25,101 Value ($000) $7,401 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,332 Value ($000) $7,535 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 27,879 Value ($000) $6,573 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,565 Value ($000) $7,021 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,129 Value ($000) $6,758 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 33,632 Value ($000) $6,845 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 38,548 Value ($000) $6,079 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 38,840 Value ($000) $6,218 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 37,461 Value ($000) $5,404 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 34,705 Value ($000) $4,649 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 34,976 Value ($000) $4,195 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,447 Value ($000) $3,600 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 35,087 Value ($000) $4,013 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 40,615 Value ($000) $4,005 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,996 Value ($000) $3,924 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 44,446 Value ($000) $3,802 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 25,000 Value ($000) $1,861 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 48,203 Value ($000) $3,323 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 50,507 Value ($000) $3,326 Avg Close $57.84 Range $55.73 - $59.91